Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 10:04:4500,0000,0000,002115 002,002015 790,0016 150,002016 590,002416 840,00260,0000,000
08.08.2025 10:04:4500,0000,0000,002115 002,002015 790,0016 150,002016 838,002416 840,00260,0000,000
08.08.2025 10:04:4500,0000,0000,002115 002,002015 790,0016 150,002016 838,002416 840,00260,0000,000
08.08.2025 10:04:4300,0000,0000,002115 002,002015 790,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:04:4300,0000,0000,002115 002,002015 790,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:04:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:04:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:04:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:04:4300,0000,0000,0000,00115 002,0016 148,002016 590,002416 840,00260,0000,000
08.08.2025 10:04:3000,0000,0000,002115 002,002015 788,0016 148,002016 590,002416 840,00260,0000,000
08.08.2025 10:04:3000,0000,0000,002115 002,002015 788,0016 148,002016 838,002416 840,00260,0000,000
08.08.2025 10:04:0000,0000,0000,002115 002,002015 788,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:04:0000,0000,0000,002115 002,002015 788,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:04:0000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:04:0000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:04:0000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:04:0000,0000,0000,0000,00115 002,0016 152,002016 590,002416 840,00260,0000,000
08.08.2025 10:03:1800,0000,0000,002115 002,002015 792,0016 152,002016 590,002416 840,00260,0000,000
08.08.2025 10:03:1700,0000,0000,002115 002,002015 792,0016 152,002016 838,002416 840,00260,0000,000
08.08.2025 10:03:1400,0000,0000,002115 002,002015 792,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:03:1400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:03:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:03:1400,0000,0000,0000,00115 002,0016 154,002016 590,002416 840,00260,0000,000
08.08.2025 10:02:3100,0000,0000,002115 002,002015 794,0016 154,002016 590,002416 840,00260,0000,000
08.08.2025 10:02:3100,0000,0000,002115 002,002015 794,0016 154,002016 838,002416 840,00260,0000,000
08.08.2025 10:02:2800,0000,0000,002115 002,002015 794,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:02:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:02:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:02:2700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:02:2700,0000,0000,0000,00115 002,0016 160,002016 590,002416 840,00260,0000,000
08.08.2025 10:01:0100,0000,0000,002115 002,002015 800,0016 160,002016 590,002416 840,00260,0000,000
08.08.2025 10:01:0100,0000,0000,002115 002,002015 800,0016 160,002016 838,002416 840,00260,0000,000
08.08.2025 10:00:5800,0000,0000,002115 002,002015 800,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:00:5700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:00:5700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:00:5700,0000,0000,0000,00115 002,0016 138,002016 590,002416 840,00260,0000,000
08.08.2025 09:58:0000,0000,0000,002115 002,002015 778,0016 138,002016 590,002416 840,00260,0000,000
08.08.2025 09:58:0000,0000,0000,002115 002,002015 778,0016 138,002016 838,002416 840,00260,0000,000
08.08.2025 09:57:5800,0000,0000,002115 002,002015 778,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:57:5800,0000,0000,002115 002,002015 778,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:57:5800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:57:5800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 09:57:5800,0000,0000,0000,00115 002,0016 150,002016 590,002416 840,00260,0000,000
08.08.2025 09:57:1700,0000,0000,002115 002,002015 790,0016 150,002016 590,002416 840,00260,0000,000
08.08.2025 09:57:1700,0000,0000,002115 002,002015 790,0016 150,002016 838,002416 840,00260,0000,000
08.08.2025 09:57:1300,0000,0000,002115 002,002015 790,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:57:1200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:57:1200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 09:57:1200,0000,0000,0000,00115 002,0016 158,002016 590,002416 840,00260,0000,000
08.08.2025 09:54:4400,0000,0000,002115 002,002015 798,0016 158,002016 590,002416 840,00260,0000,000